ZMB
ZMB · 美元计价
$98.11
6.89%
≈ ￥647.526
($6.32)
更新于 2026-11-12 17:10:02
24H 最高$98.66
24H 最低$91.59
今日开盘$91.79
24H 成交量$2.08万
流通市值—
24H 涨跌额($6.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 190 |
FFFalcon Finance
|
$0.08488 | $0.08831 | $0.08415 | $86.15万 | $2.02亿 | -0.75% |
| 521 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.47% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 338 |
VET唯链
|
$0.005158 | $0.005346 | $0.005121 | $38.26万 | $4.58亿 | 0.35% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 240 |
SSonic
|
$0.03564 | $0.0377 | $0.03534 | $62.86万 | $1.19亿 | -4.63% |
| 624 |
NFLXBNFLXB
|
$64.42 | $64.56 | $62.81 | $8.90万 | — | 2.16% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 181 |
MRNABMRNAB
|
$247 | $258.79 | $243.30 | $89.26万 | — | -3.15% |
| 612 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.74% |
| 91 |
WWormhole
|
$0.01011 | $0.01075 | $0.01009 | $276.19万 | $7,124.64万 | -4.71% |
| 197 |
ENJ恩金币
|
$0.02118 | $0.02363 | $0.02055 | $80.43万 | $4,752.99万 | -8.35% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.57% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $931.62万 | $1.68亿 | -0.73% |
| 530 |
PROVESuccinct
|
$0.1738 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | 0.12% |
| 550 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $13.83万 | $1,815.53万 | -0.77% |
| 621 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.65% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 435 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |