Zerobase
ZBT · 美元计价
$0.0563
-3.10%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-12 18:10:02
24H 最高$0.059
24H 最低$0.0556
今日开盘$0.0581
24H 成交量$45.98万
流通市值$1,275.76万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 194 |
FFFalcon Finance
|
$0.08526 | $0.08831 | $0.08415 | $83.81万 | $2.02亿 | -0.06% |
| 533 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $14.86万 | $2,762.53万 | -2.16% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005152 | $0.005346 | $0.005121 | $37.94万 | $4.58亿 | 0.10% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 243 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $61.67万 | $1.19亿 | -3.76% |
| 629 |
NFLXBNFLXB
|
$64.17 | $64.56 | $62.81 | $8.18万 | — | 1.91% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $86.24万 | — | -4.22% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.70万 | $1,721.95万 | -1.21% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $283.83万 | $7,124.64万 | -5.16% |
| 192 |
ENJ恩金币
|
$0.02126 | $0.02363 | $0.02055 | $85.17万 | $4,752.99万 | -8.36% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -1.78% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.03 | $913.08万 | $1.68亿 | -0.14% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.37万 | $3,440.63万 | 1.22% |
| 556 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 1.09% |
| 609 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.24万 | $2,629.67万 | -0.56% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 446 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $22.41万 | $728.97万 | 1.35% |