WOO
WOO · 美元计价
$0.01052
-2.77%
≈ ￥0.069432
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.01086
24H 最低$0.01034
今日开盘$0.01082
24H 成交量$10.48万
流通市值$2,031.49万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 189 |
FFFalcon Finance
|
$0.08469 | $0.08831 | $0.08415 | $86.41万 | $2.02亿 | -0.84% |
| 520 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.91万 | $2,762.53万 | -1.74% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 338 |
VET唯链
|
$0.005159 | $0.005346 | $0.005121 | $38.28万 | $4.58亿 | 0.35% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 235 |
SSonic
|
$0.03568 | $0.0377 | $0.03534 | $64.29万 | $1.19亿 | -4.34% |
| 624 |
NFLXBNFLXB
|
$64.37 | $64.56 | $62.81 | $8.86万 | — | 2.05% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 181 |
MRNABMRNAB
|
$247.15 | $258.79 | $243.30 | $89.45万 | — | -3.11% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.12万 | $1,721.95万 | -1.75% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $276.14万 | $7,124.64万 | -4.90% |
| 201 |
ENJ恩金币
|
$0.02109 | $0.02363 | $0.02055 | $79.84万 | $4,752.99万 | -8.90% |
| 614 |
1MBABYDOGEBaby Doge Coin
|
$0.0002876 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.64% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $932.25万 | $1.68亿 | -0.96% |
| 528 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.23万 | $3,440.63万 | -0.29% |
| 552 |
IQIQ
|
$0.000642 | $0.000669 | $0.000618 | $13.87万 | $1,815.53万 | -0.62% |
| 621 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.72% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |