SSV Network
SSV · 美元计价
$2.11
1.79%
≈ ￥13.926
($0.04)
更新于 2026-11-12 16:50:01
24H 最高$2.18
24H 最低$2.04
今日开盘$2.073
24H 成交量$58.61万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 187 |
FFFalcon Finance
|
$0.08492 | $0.08831 | $0.08415 | $87.64万 | $2.02亿 | -0.93% |
| 519 |
MOVEMovement
|
$0.005501 | $0.005744 | $0.005421 | $15.85万 | $2,762.53万 | -1.20% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 341 |
VET唯链
|
$0.005176 | $0.005346 | $0.005121 | $38.39万 | $4.58亿 | 0.47% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 236 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $64.67万 | $1.19亿 | -4.20% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.79% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $90.96万 | — | -2.88% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.20万 | $1,721.95万 | -1.61% |
| 93 |
WWormhole
|
$0.01019 | $0.01075 | $0.01015 | $247.13万 | $7,124.64万 | -4.50% |
| 203 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.29万 | $4,752.99万 | -8.76% |
| 611 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.37% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $936.48万 | $1.68亿 | -0.40% |
| 529 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.22万 | $3,440.63万 | -0.46% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 620 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.69% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 441 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |