METAB
METAB · 美元计价
$628.13
-3.07%
≈ ￥4145.66
(-$19.91)
更新于 2026-11-12 17:55:02
24H 最高$653.49
24H 最低$623.64
今日开盘$648.04
24H 成交量$106.04万
流通市值—
24H 涨跌额(-$19.91)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 194 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.08415 | $84.37万 | $2.02亿 | -0.50% |
| 528 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.66% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 342 |
VET唯链
|
$0.005161 | $0.005346 | $0.005121 | $37.67万 | $4.58亿 | 0.00% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 245 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.13万 | $1.19亿 | -4.28% |
| 621 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.81万 | — | 1.89% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
MRNABMRNAB
|
$246.5 | $258.79 | $243.30 | $86.60万 | — | -4.02% |
| 559 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $13.23万 | $1,721.95万 | -1.74% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.76万 | $7,124.64万 | -5.06% |
| 192 |
ENJ恩金币
|
$0.02125 | $0.02363 | $0.02055 | $84.97万 | $4,752.99万 | -8.41% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.84万 | $4,558.99万 | -1.64% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.03 | $914.66万 | $1.68亿 | -0.18% |
| 536 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.61万 | $3,440.63万 | 0.87% |
| 552 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.66万 | $1,815.53万 | 0.62% |
| 609 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $10.32万 | $2,629.67万 | -0.95% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 444 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $22.37万 | $728.97万 | 1.35% |