GMX
GMX · 美元计价
$7.55
-0.66%
≈ ￥49.83
(-$0.05)
更新于 2026-11-12 18:40:02
24H 最高$7.79
24H 最低$7.43
今日开盘$7.6
24H 成交量$14.22万
流通市值$7,794.91万
24H 涨跌额(-$0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 195 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $82.00万 | $2.02亿 | -0.19% |
| 535 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.35% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.00516 | $0.005346 | $0.005121 | $37.68万 | $4.58亿 | -0.27% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 244 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $60.96万 | $1.19亿 | -4.00% |
| 627 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.56万 | — | -4.33% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.87% |
| 86 |
WWormhole
|
$0.01009 | $0.01075 | $0.01002 | $286.70万 | $7,124.64万 | -5.97% |
| 192 |
ENJ恩金币
|
$0.02126 | $0.02363 | $0.02055 | $84.92万 | $4,752.99万 | -8.60% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.78万 | $4,558.99万 | -2.17% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $68.92 | $65.03 | $904.59万 | $1.68亿 | -0.82% |
| 538 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.81% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.60万 | $1,815.53万 | 0.16% |
| 603 |
STEEM斯蒂姆币
|
$0.0458 | $0.04703 | $0.04532 | $10.78万 | $2,629.67万 | -1.27% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |