CoW Protocol Token
COW · 美元计价
$0.0991
-4.34%
≈ ￥0.65406
(-$0.00)
更新于 2026-11-12 17:40:01
24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$13.03万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 193 |
FFFalcon Finance
|
$0.08524 | $0.08831 | $0.08415 | $85.15万 | $2.02亿 | -0.04% |
| 528 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.40万 | $2,762.53万 | -1.58% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 342 |
VET唯链
|
$0.005158 | $0.005346 | $0.005121 | $37.57万 | $4.58亿 | 0.49% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 244 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $61.91万 | $1.19亿 | -3.79% |
| 622 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.84万 | — | 1.89% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
MRNABMRNAB
|
$246.85 | $258.79 | $243.30 | $88.04万 | — | -3.53% |
| 568 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $12.93万 | $1,721.95万 | -1.62% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $282.50万 | $7,124.64万 | -5.00% |
| 194 |
ENJ恩金币
|
$0.0212 | $0.02363 | $0.02055 | $84.78万 | $4,752.99万 | -8.27% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.76万 | $4,558.99万 | -1.17% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.03 | $936.90万 | $1.68亿 | -0.06% |
| 534 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $14.80万 | $3,440.63万 | 0.35% |
| 552 |
IQIQ
|
$0.000643 | $0.000669 | $0.000618 | $13.70万 | $1,815.53万 | -0.16% |
| 609 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $10.21万 | $2,629.67万 | -0.72% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 435 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.72万 | $728.97万 | 0.90% |