USD.AI
CHIP · 美元计价
$0.03145
-3.59%
≈ ￥0.20757
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03262
24H 成交量$160.94万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 341 |
VET唯链
|
$0.00519 | $0.005346 | $0.005121 | $38.68万 | $4.58亿 | 0.86% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.51万 | — | 2.17% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 178 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.39万 | — | -2.83% |
| 598 |
LISTALista DAO
|
$0.0731 | $0.0754 | $0.072 | $11.00万 | $1,721.95万 | -2.53% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.92万 | $7,124.64万 | -4.05% |
| 204 |
ENJ恩金币
|
$0.02097 | $0.02363 | $0.02055 | $79.44万 | $4,752.99万 | -9.81% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.74% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.06 | $938.23万 | $1.68亿 | -0.53% |
| 535 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.14% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -1.08% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 438 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.54万 | $728.97万 | 1.12% |