Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-12 18:30:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 195 |
FFFalcon Finance
|
$0.0854 | $0.08831 | $0.08415 | $82.40万 | $2.02亿 | -0.07% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.66万 | $2,762.53万 | -2.20% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 343 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $37.89万 | $4.58亿 | 0.06% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 243 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $61.89万 | $1.19亿 | -3.64% |
| 628 |
NFLXBNFLXB
|
$64.15 | $64.56 | $62.81 | $8.21万 | — | 1.91% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 191 |
MRNABMRNAB
|
$246.17 | $258.79 | $243.30 | $85.62万 | — | -4.33% |
| 551 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.74万 | $1,721.95万 | -1.34% |
| 86 |
WWormhole
|
$0.01012 | $0.01075 | $0.01002 | $286.58万 | $7,124.64万 | -5.60% |
| 192 |
ENJ恩金币
|
$0.02131 | $0.02363 | $0.02055 | $84.76万 | $4,752.99万 | -8.31% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002885 | $0.0002978 | $0.0002864 | $9.80万 | $4,558.99万 | -1.97% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.03 | $910.75万 | $1.68亿 | -0.74% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.46万 | $3,440.63万 | 0.87% |
| 556 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.53万 | 0.47% |
| 604 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $10.69万 | $2,629.67万 | -1.12% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 443 |
KERNELKernelDAO
|
$0.0456 | $0.0467 | $0.0437 | $22.82万 | $728.97万 | 2.47% |