Ark
ARK · 美元计价
$0.1529
0.26%
≈ ￥1.0091
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1525
24H 成交量$6.15万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 191 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $85.66万 | $2.02亿 | -0.52% |
| 521 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.22% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 337 |
VET唯链
|
$0.005163 | $0.005346 | $0.005121 | $38.60万 | $4.58亿 | 0.41% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 242 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $62.19万 | $1.19亿 | -4.16% |
| 624 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.92万 | — | 2.01% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 181 |
MRNABMRNAB
|
$246.75 | $258.79 | $243.30 | $89.60万 | — | -3.29% |
| 613 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.04万 | $1,721.95万 | -1.74% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $281.58万 | $7,124.64万 | -4.80% |
| 194 |
ENJ恩金币
|
$0.02121 | $0.02363 | $0.02055 | $84.09万 | $4,752.99万 | -8.38% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.97万 | $4,558.99万 | -1.71% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.31 | $68.92 | $65.03 | $936.76万 | $1.68亿 | -0.62% |
| 532 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $14.97万 | $3,440.63万 | 0.23% |
| 551 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.73万 | $1,815.53万 | -0.31% |
| 621 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.82% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 434 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |