Arweave
AR · 美元计价
$3.041
-7.29%
≈ ￥20.0706
(-$0.24)
更新于 2026-11-12 16:20:03
24H 最高$3.32
24H 最低$3.01
今日开盘$3.28
24H 成交量$191.22万
流通市值$2.17亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 184 |
FFFalcon Finance
|
$0.08476 | $0.08831 | $0.08415 | $88.88万 | $2.02亿 | -1.37% |
| 525 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.62万 | $2,762.53万 | -1.79% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 338 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $39.06万 | $4.58亿 | 0.62% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 241 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $63.14万 | $1.19亿 | -3.94% |
| 632 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.85% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 177 |
MRNABMRNAB
|
$247.52 | $258.79 | $243.30 | $91.35万 | — | -3.00% |
| 598 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $11.00万 | $1,721.95万 | -2.66% |
| 99 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $229.35万 | $7,124.64万 | -3.85% |
| 205 |
ENJ恩金币
|
$0.02099 | $0.02363 | $0.02055 | $77.96万 | $4,752.99万 | -9.45% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -2.01% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $937.06万 | $1.68亿 | -0.61% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.28万 | $3,440.63万 | -0.86% |
| 508 |
IQIQ
|
$0.000644 | $0.000716 | $0.000618 | $17.28万 | $1,815.53万 | -10.06% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.97% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 443 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.43万 | $728.97万 | 0.00% |